시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,976	3	- 0.15%	146,020	288
14:04	1,976	3	- 0.15%	145,995	288
14:02	1,976	3	- 0.15%	145,973	288
14:00	1,976	3	- 0.15%	145,966	288
13:59	1,975	4	- 0.20%	145,916	288
13:57	1,976	3	- 0.15%	145,911	288
13:56	1,976	3	- 0.15%	145,861	288
13:55	1,970	9	- 0.46%	145,811	288
13:52	1,977	2	- 0.10%	144,707	286
13:51	1,977	2	- 0.10%	144,207	285