시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,955	24	- 1.21%	193,132	381
14:19	1,959	20	- 1.01%	192,660	380
14:18	1,966	13	- 0.66%	153,858	304
14:17	1,969	10	- 0.51%	148,696	294
14:15	1,981	2	+ 0.10%	148,277	293
14:13	1,981	2	+ 0.10%	147,187	291
14:12	1,977	2	- 0.10%	147,186	291
14:11	1,976	3	- 0.15%	146,483	289
14:09	1,976	3	- 0.15%	146,421	289
14:08	1,970	9	- 0.46%	146,420	289