시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,968	11	- 0.56%	337,022	665
14:29	1,985	6	+ 0.30%	326,014	643
14:28	1,981	2	+ 0.10%	324,325	640
14:27	1,963	16	- 0.81%	305,761	603
14:26	1,986	7	+ 0.35%	279,590	551
14:25	1,985	6	+ 0.30%	244,558	482
14:24	1,988	9	+ 0.46%	223,988	442
14:23	1,983	4	+ 0.20%	219,111	432
14:22	1,972	7	- 0.35%	202,824	400
14:21	1,950	29	- 1.47%	196,688	388