시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,968	11	- 0.56%	351,092	692
14:44	1,970	9	- 0.46%	344,126	679
14:41	1,970	9	- 0.46%	341,872	674
14:39	1,969	10	- 0.51%	341,821	674
14:38	1,969	10	- 0.51%	341,722	674
14:37	1,965	14	- 0.71%	341,718	674
14:36	1,968	11	- 0.56%	337,696	666
14:35	1,969	10	- 0.51%	337,134	665
14:34	1,971	8	- 0.40%	337,126	665
14:32	1,971	8	- 0.40%	337,123	665