시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,030	51	+ 2.58%	10,270	21
09:06	2,030	51	+ 2.58%	9,967	20
09:05	2,025	46	+ 2.32%	8,902	18
09:04	2,025	46	+ 2.32%	8,862	18
09:03	1,974	5	- 0.25%	7,760	16
09:02	2,010	31	+ 1.57%	7,756	16
09:01	2,020	41	+ 2.07%	3,521	7
09:00	2,025	46	+ 2.32%	3,518	7