시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,025	46	+ 2.32%	14,351	29
09:19	2,025	46	+ 2.32%	14,350	29
09:18	2,005	26	+ 1.31%	13,576	27
09:16	2,005	26	+ 1.31%	13,034	26
09:15	1,992	13	+ 0.66%	12,796	26
09:14	1,992	13	+ 0.66%	12,588	25
09:13	1,993	14	+ 0.71%	12,469	25
09:12	2,025	46	+ 2.32%	12,314	25
09:11	1,993	14	+ 0.71%	10,765	22
09:08	2,025	46	+ 2.32%	10,573	21