시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,993	14	+ 0.71%	22,192	44
09:31	2,005	26	+ 1.31%	22,108	44
09:30	2,005	26	+ 1.31%	22,104	44
09:29	2,000	21	+ 1.06%	22,096	44
09:28	1,995	16	+ 0.81%	21,801	44
09:27	1,995	16	+ 0.81%	21,180	42
09:25	1,997	18	+ 0.91%	20,114	40
09:24	2,000	21	+ 1.06%	19,605	39
09:23	2,000	21	+ 1.06%	15,480	31
09:22	2,005	26	+ 1.31%	14,356	29