시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,965	14	- 0.71%	33,573	67
09:44	1,971	8	- 0.40%	33,043	66
09:43	1,971	8	- 0.40%	33,042	66
09:42	1,973	6	- 0.30%	32,654	65
09:41	1,973	6	- 0.30%	32,580	65
09:40	1,971	8	- 0.40%	32,574	65
09:39	1,983	4	+ 0.20%	27,796	56
09:37	1,980	1	+ 0.05%	27,773	56
09:36	1,980	1	+ 0.05%	27,740	55
09:35	1,980	1	+ 0.05%	27,690	55