시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,965	14	- 0.71%	35,082	70
09:54	1,965	14	- 0.71%	34,782	69
09:53	1,965	14	- 0.71%	34,760	69
09:52	1,967	12	- 0.61%	34,704	69
09:51	1,964	15	- 0.76%	34,662	69
09:50	1,956	23	- 1.16%	33,859	68
09:49	1,960	19	- 0.96%	33,822	67
09:48	1,964	15	- 0.76%	33,722	67
09:47	1,965	14	- 0.71%	33,604	67
09:46	1,965	14	- 0.71%	33,595	67