시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,963	16	- 0.81%	39,036	78
10:08	1,963	16	- 0.81%	39,033	78
10:07	1,963	16	- 0.81%	39,028	78
10:05	1,963	16	- 0.81%	38,994	78
10:04	1,956	23	- 1.16%	37,844	75
10:01	1,956	23	- 1.16%	36,544	73
10:00	1,956	23	- 1.16%	36,543	73
09:59	1,964	15	- 0.76%	35,592	71
09:58	1,963	16	- 0.81%	35,591	71
09:57	1,966	13	- 0.66%	35,561	71