시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,951	28	- 1.42%	45,448	90
10:19	1,951	28	- 1.42%	45,447	90
10:18	1,951	28	- 1.42%	45,437	90
10:17	1,951	28	- 1.42%	45,434	90
10:15	1,951	28	- 1.42%	43,920	87
10:14	1,942	37	- 1.87%	43,918	87
10:13	1,941	38	- 1.92%	43,618	87
10:12	1,956	23	- 1.16%	40,404	80
10:11	1,955	24	- 1.21%	39,933	79
10:10	1,962	17	- 0.86%	39,037	78