시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,966	13	- 0.66%	355,995	702
14:57	1,974	5	- 0.25%	355,895	702
14:56	1,966	13	- 0.66%	355,893	702
14:55	1,976	3	- 0.15%	355,744	701
14:53	1,978	1	- 0.05%	355,643	701
14:50	1,979	0	0.00%	355,621	701
14:49	1,966	13	- 0.66%	355,416	701
14:48	1,963	16	- 0.81%	354,640	699
14:47	1,984	5	+ 0.25%	352,940	696
14:46	1,979	0	0.00%	352,606	695