시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,957	22	- 1.11%	48,685	97
10:32	1,957	22	- 1.11%	48,680	96
10:31	1,950	29	- 1.47%	48,360	96
10:30	1,957	22	- 1.11%	48,350	96
10:29	1,957	22	- 1.11%	48,331	96
10:28	1,957	22	- 1.11%	48,322	96
10:27	1,945	34	- 1.72%	48,315	96
10:26	1,948	31	- 1.57%	46,955	93
10:24	1,960	19	- 0.96%	46,905	93
10:23	1,951	28	- 1.42%	46,895	93