시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,989	10	+ 0.51%	51,357	102
10:45	1,966	13	- 0.66%	51,356	102
10:44	1,991	12	+ 0.61%	51,293	102
10:42	1,992	13	+ 0.66%	51,273	102
10:41	1,992	13	+ 0.66%	51,267	102
10:40	1,964	15	- 0.76%	51,253	102
10:39	1,964	15	- 0.76%	51,048	101
10:38	1,960	19	- 0.96%	51,041	101
10:37	1,957	22	- 1.11%	48,703	97
10:34	1,957	22	- 1.11%	48,686	97