시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,964	15	- 0.76%	54,059	107
10:57	1,974	5	- 0.25%	53,857	107
10:56	1,965	14	- 0.71%	53,856	107
10:55	1,978	1	- 0.05%	53,845	107
10:54	1,965	14	- 0.71%	53,827	107
10:53	1,984	5	+ 0.25%	51,461	102
10:52	1,966	13	- 0.66%	51,457	102
10:51	1,989	10	+ 0.51%	51,378	102
10:50	1,966	13	- 0.66%	51,377	102
10:49	1,989	10	+ 0.51%	51,360	102