시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,952	27	- 1.36%	56,428	112
11:10	1,953	26	- 1.31%	56,427	112
11:09	1,946	33	- 1.67%	55,542	110
11:08	1,954	25	- 1.26%	54,803	109
11:04	1,948	31	- 1.57%	54,323	108
11:03	1,951	28	- 1.42%	54,259	107
11:02	1,954	25	- 1.26%	54,256	107
11:01	1,958	21	- 1.06%	54,122	107
11:00	1,969	10	- 0.51%	54,079	107
10:59	1,970	9	- 0.46%	54,078	107