시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,977	2	- 0.10%	57,220	113
11:26	1,977	2	- 0.10%	57,215	113
11:25	1,977	2	- 0.10%	57,214	113
11:23	1,977	2	- 0.10%	57,209	113
11:22	1,977	2	- 0.10%	57,200	113
11:21	1,977	2	- 0.10%	57,189	113
11:19	1,977	2	- 0.10%	57,188	113
11:18	1,977	2	- 0.10%	57,187	113
11:17	1,952	27	- 1.36%	57,180	113
11:12	1,950	29	- 1.47%	56,432	112