시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,952	27	- 1.36%	57,549	114
11:48	1,953	26	- 1.31%	57,537	114
11:43	1,953	26	- 1.31%	57,469	114
11:42	1,956	23	- 1.16%	57,466	114
11:41	1,971	8	- 0.40%	57,303	113
11:39	1,961	18	- 0.91%	57,302	113
11:38	1,962	17	- 0.86%	57,301	113
11:35	1,974	5	- 0.25%	57,300	113
11:34	1,976	3	- 0.15%	57,298	113
11:32	1,977	2	- 0.10%	57,223	113