시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,975	4	- 0.20%	77,915	154
12:00	1,961	18	- 0.91%	72,984	144
11:59	1,967	12	- 0.61%	69,814	138
11:58	1,968	11	- 0.56%	65,080	129
11:57	1,952	27	- 1.36%	61,976	123
11:56	1,958	21	- 1.06%	59,973	119
11:55	1,951	28	- 1.42%	58,707	116
11:54	1,951	28	- 1.42%	57,702	114
11:53	1,953	26	- 1.31%	57,614	114
11:50	1,952	27	- 1.36%	57,599	114