시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,978	1	- 0.05%	85,311	168
12:13	1,978	1	- 0.05%	85,291	168
12:12	1,978	1	- 0.05%	85,281	168
12:10	1,964	15	- 0.76%	85,280	168
12:09	1,962	17	- 0.86%	84,776	167
12:08	1,979	0	0.00%	84,474	167
12:06	1,978	1	- 0.05%	84,074	166
12:05	1,977	2	- 0.10%	83,280	164
12:03	1,952	27	- 1.36%	78,964	156
12:02	1,976	3	- 0.15%	78,954	156