시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,954	25	- 1.26%	91,490	181
12:27	1,973	6	- 0.30%	91,487	181
12:24	1,946	33	- 1.67%	91,486	181
12:23	1,978	1	- 0.05%	90,585	179
12:21	1,959	20	- 1.01%	90,575	179
12:19	1,978	1	- 0.05%	90,573	179
12:18	1,972	7	- 0.35%	90,571	179
12:17	1,975	4	- 0.20%	86,071	170
12:16	1,962	17	- 0.86%	85,721	169
12:15	1,975	4	- 0.20%	85,321	168