시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,961	18	- 0.91%	94,021	186
12:57	1,960	19	- 0.96%	93,641	185
12:56	1,960	19	- 0.96%	93,611	185
12:54	1,971	8	- 0.40%	93,575	185
12:52	1,959	20	- 1.01%	93,538	185
12:51	1,959	20	- 1.01%	93,525	185
12:48	1,972	7	- 0.35%	93,275	184
12:45	1,972	7	- 0.35%	93,273	184
12:38	1,973	6	- 0.30%	93,113	184
12:37	1,972	7	- 0.35%	93,112	184