시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	4	- 0.20%	360,976	712
15:19	1,971	8	- 0.40%	360,355	711
15:17	1,971	8	- 0.40%	360,276	710
15:16	1,959	20	- 1.01%	360,275	710
15:15	1,972	7	- 0.35%	359,905	710
15:13	1,967	12	- 0.61%	358,022	706
15:12	1,966	13	- 0.66%	357,624	705
15:07	1,973	6	- 0.30%	356,563	703
15:04	1,973	6	- 0.30%	356,363	703
15:02	1,966	13	- 0.66%	356,040	702