시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,908	22	- 1.14%	396	1
09:54	1,901	29	- 1.50%	373	1
09:51	1,909	21	- 1.09%	327	1
09:48	1,909	21	- 1.09%	325	1
09:35	1,909	21	- 1.09%	324	1
09:34	1,909	21	- 1.09%	320	1
09:33	1,909	21	- 1.09%	290	1
09:27	1,909	21	- 1.09%	240	0
09:09	1,909	21	- 1.09%	157	0
09:05	1,909	21	- 1.09%	147	0