시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,904	26	- 1.35%	864	2
13:43	1,920	10	- 0.52%	617	1
12:57	1,920	10	- 0.52%	614	1
12:54	1,920	10	- 0.52%	612	1
12:51	1,920	10	- 0.52%	611	1
12:18	1,903	27	- 1.40%	587	1
11:28	1,925	5	- 0.26%	467	1
11:26	1,910	20	- 1.04%	466	1
11:06	1,909	21	- 1.09%	457	1
10:48	1,909	21	- 1.09%	405	1