시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,920	10	- 0.52%	612	1
12:51	1,920	10	- 0.52%	611	1
12:18	1,903	27	- 1.40%	587	1
11:28	1,925	5	- 0.26%	467	1
11:26	1,910	20	- 1.04%	466	1
11:06	1,909	21	- 1.09%	457	1
10:48	1,909	21	- 1.09%	405	1
10:47	1,909	21	- 1.09%	403	1
10:02	1,907	23	- 1.19%	402	1
09:57	1,908	22	- 1.14%	396	1