시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,350	0	0.00%	12,663	497
13:49	39,350	0	0.00%	12,662	497
13:48	39,350	0	0.00%	12,528	492
13:46	39,300	50	- 0.13%	12,520	492
13:45	39,300	50	- 0.13%	12,515	491
13:44	39,300	50	- 0.13%	12,399	487
13:43	39,350	0	0.00%	12,353	485
13:42	39,350	0	0.00%	12,327	484
13:41	39,350	0	0.00%	12,314	484
13:40	39,300	50	- 0.13%	12,283	482