시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,400	50	+ 0.13%	13,150	516
13:59	39,350	0	0.00%	13,073	513
13:58	39,350	0	0.00%	12,902	507
13:57	39,350	0	0.00%	12,894	506
13:56	39,350	0	0.00%	12,851	505
13:55	39,400	50	+ 0.13%	12,846	504
13:54	39,400	50	+ 0.13%	12,792	502
13:53	39,350	0	0.00%	12,771	501
13:52	39,400	50	+ 0.13%	12,767	501
13:51	39,400	50	+ 0.13%	12,745	500