시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	39,350	0	0.00%	13,593	534
14:11	39,450	100	+ 0.25%	13,581	533
14:10	39,450	100	+ 0.25%	13,574	533
14:09	39,300	50	- 0.13%	13,471	529
14:08	39,350	0	0.00%	13,446	528
14:06	39,350	0	0.00%	13,303	522
14:04	39,350	0	0.00%	13,292	522
14:03	39,350	0	0.00%	13,200	518
14:02	39,350	0	0.00%	13,189	518
14:01	39,350	0	0.00%	13,168	517