시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	39,250	100	- 0.25%	14,677	576
14:24	39,500	150	+ 0.38%	14,267	560
14:23	39,450	100	+ 0.25%	14,226	559
14:22	39,250	100	- 0.25%	14,153	556
14:21	39,300	50	- 0.13%	13,943	548
14:20	39,350	0	0.00%	13,938	547
14:19	39,350	0	0.00%	13,922	547
14:18	39,350	0	0.00%	13,908	546
14:16	39,300	50	- 0.13%	13,858	544
14:15	39,300	50	- 0.13%	13,851	544