시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	39,350	0	0.00%	17,062	670
14:35	39,350	0	0.00%	17,050	670
14:33	39,500	150	+ 0.38%	17,018	668
14:32	39,350	0	0.00%	16,963	666
14:31	39,400	50	+ 0.13%	16,831	661
14:30	39,300	50	- 0.13%	16,795	660
14:29	39,400	50	+ 0.13%	16,713	656
14:28	39,450	100	+ 0.25%	16,702	656
14:27	39,300	50	- 0.13%	16,664	654
14:26	39,250	100	- 0.25%	16,500	648