시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	39,350	0	0.00%	18,163	713
14:45	39,350	0	0.00%	17,849	701
14:44	39,350	0	0.00%	17,688	695
14:43	39,400	50	+ 0.13%	17,686	695
14:42	39,400	50	+ 0.13%	17,555	690
14:41	39,400	50	+ 0.13%	17,540	689
14:40	39,350	0	0.00%	17,386	683
14:39	39,350	0	0.00%	17,352	682
14:38	39,350	0	0.00%	17,315	680
14:37	39,450	100	+ 0.25%	17,199	676