시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	39,500	150	+ 0.38%	2,637	104
09:16	39,350	0	0.00%	2,533	100
09:15	39,550	200	+ 0.51%	2,372	93
09:14	39,400	50	+ 0.13%	2,013	79
09:13	39,450	100	+ 0.25%	1,975	78
09:12	39,550	200	+ 0.51%	1,960	77
09:11	39,650	300	+ 0.76%	1,919	75
09:10	39,600	250	+ 0.64%	1,820	71
09:09	39,650	300	+ 0.76%	1,658	65
09:08	39,450	100	+ 0.25%	1,609	63