시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	39,400	50	+ 0.13%	3,281	129
09:26	39,600	250	+ 0.64%	3,123	123
09:25	39,500	150	+ 0.38%	3,099	122
09:24	39,500	150	+ 0.38%	3,068	121
09:23	39,500	150	+ 0.38%	3,042	120
09:22	39,500	150	+ 0.38%	3,007	118
09:21	39,600	250	+ 0.64%	2,883	113
09:20	39,650	300	+ 0.76%	2,794	110
09:19	39,450	100	+ 0.25%	2,699	106
09:18	39,450	100	+ 0.25%	2,657	104