시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,250	100	- 0.25%	3,952	155
09:36	39,300	50	- 0.13%	3,920	154
09:35	39,300	50	- 0.13%	3,911	154
09:34	39,350	0	0.00%	3,851	151
09:33	39,250	100	- 0.25%	3,755	148
09:32	39,350	0	0.00%	3,648	144
09:31	39,400	50	+ 0.13%	3,515	138
09:30	39,450	100	+ 0.25%	3,445	136
09:29	39,450	100	+ 0.25%	3,396	134
09:28	39,450	100	+ 0.25%	3,380	133