시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,400	50	+ 0.13%	4,621	182
09:49	39,450	100	+ 0.25%	4,537	178
09:48	39,450	100	+ 0.25%	4,525	178
09:47	39,450	100	+ 0.25%	4,509	177
09:46	39,450	100	+ 0.25%	4,472	176
09:45	39,350	0	0.00%	4,279	168
09:44	39,400	50	+ 0.13%	4,277	168
09:42	39,300	50	- 0.13%	4,206	165
09:40	39,250	100	- 0.25%	4,161	164
09:39	39,300	50	- 0.13%	4,082	161