시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	39,350	0	0.00%	18,347	721
14:58	39,400	50	+ 0.13%	18,333	720
14:57	39,400	50	+ 0.13%	18,279	718
14:56	39,400	50	+ 0.13%	18,264	717
14:54	39,400	50	+ 0.13%	18,257	717
14:53	39,350	0	0.00%	18,243	717
14:50	39,350	0	0.00%	18,238	716
14:49	39,400	50	+ 0.13%	18,233	716
14:48	39,400	50	+ 0.13%	18,193	715
14:47	39,350	0	0.00%	18,188	714