시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,350	0	0.00%	4,964	195
10:02	39,450	100	+ 0.25%	4,788	188
10:00	39,450	100	+ 0.25%	4,787	188
09:58	39,450	100	+ 0.25%	4,786	188
09:57	39,550	200	+ 0.51%	4,701	185
09:56	39,550	200	+ 0.51%	4,671	184
09:54	39,550	200	+ 0.51%	4,641	183
09:53	39,550	200	+ 0.51%	4,639	182
09:52	39,500	150	+ 0.38%	4,637	182
09:51	39,450	100	+ 0.25%	4,623	182