시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	39,500	150	+ 0.38%	5,892	232
10:24	39,450	100	+ 0.25%	5,882	231
10:22	39,450	100	+ 0.25%	5,788	228
10:21	39,450	100	+ 0.25%	5,728	225
10:20	39,300	50	- 0.13%	5,654	222
10:19	39,250	100	- 0.25%	5,508	217
10:18	39,300	50	- 0.13%	5,506	217
10:17	39,300	50	- 0.13%	5,447	214
10:16	39,300	50	- 0.13%	5,424	213
10:15	39,350	0	0.00%	5,387	212