시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	39,400	50	+ 0.13%	6,280	247
10:41	39,400	50	+ 0.13%	6,251	246
10:40	39,400	50	+ 0.13%	6,201	244
10:39	39,450	100	+ 0.25%	6,109	240
10:37	39,450	100	+ 0.25%	6,105	240
10:36	39,500	150	+ 0.38%	6,080	239
10:35	39,450	100	+ 0.25%	6,048	238
10:33	39,450	100	+ 0.25%	6,043	238
10:32	39,450	100	+ 0.25%	5,910	233
10:30	39,500	150	+ 0.38%	5,909	232