시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	39,050	300	- 0.76%	7,193	283
11:03	39,100	250	- 0.64%	7,180	282
11:02	39,100	250	- 0.64%	7,173	282
11:01	39,200	150	- 0.38%	6,863	270
11:00	39,200	150	- 0.38%	6,852	270
10:59	39,250	100	- 0.25%	6,832	269
10:58	39,250	100	- 0.25%	6,801	268
10:57	39,250	100	- 0.25%	6,793	267
10:55	39,250	100	- 0.25%	6,769	266
10:54	39,300	50	- 0.13%	6,740	265