시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	39,000	350	- 0.89%	7,397	291
11:15	39,000	350	- 0.89%	7,395	291
11:14	39,000	350	- 0.89%	7,390	291
11:13	39,000	350	- 0.89%	7,372	290
11:12	38,950	400	- 1.02%	7,349	289
11:10	39,000	350	- 0.89%	7,341	289
11:09	39,050	300	- 0.76%	7,296	287
11:08	39,050	300	- 0.76%	7,255	285
11:07	39,100	250	- 0.64%	7,212	284
11:06	39,100	250	- 0.64%	7,201	283