시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,200	150	- 0.38%	8,030	316
11:27	39,150	200	- 0.51%	7,859	309
11:25	39,100	250	- 0.64%	7,851	309
11:24	39,100	250	- 0.64%	7,832	308
11:23	39,150	200	- 0.51%	7,820	307
11:22	39,100	250	- 0.64%	7,812	307
11:20	39,050	300	- 0.76%	7,793	306
11:19	39,250	100	- 0.25%	7,429	292
11:18	39,150	200	- 0.51%	7,419	292
11:17	39,100	250	- 0.64%	7,418	292