시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,100	250	- 0.64%	8,804	346
11:37	39,100	250	- 0.64%	8,801	346
11:36	39,150	200	- 0.51%	8,749	344
11:35	39,150	200	- 0.51%	8,334	328
11:34	39,050	300	- 0.76%	8,322	327
11:33	39,100	250	- 0.64%	8,314	327
11:32	39,050	300	- 0.76%	8,264	325
11:31	39,100	250	- 0.64%	8,259	325
11:30	39,100	250	- 0.64%	8,159	321
11:29	39,100	250	- 0.64%	8,123	319