시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,300	50	- 0.13%	9,162	360
11:49	39,200	150	- 0.38%	9,155	360
11:48	39,250	100	- 0.25%	9,123	358
11:46	39,200	150	- 0.38%	9,115	358
11:45	39,100	250	- 0.64%	9,057	356
11:44	39,050	300	- 0.76%	9,026	355
11:42	38,950	400	- 1.02%	9,024	355
11:41	39,000	350	- 0.89%	9,018	354
11:40	39,150	200	- 0.51%	8,849	348
11:39	39,100	250	- 0.64%	8,848	348