시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,450	100	+ 0.25%	19,661	773
15:09	39,500	150	+ 0.38%	19,498	766
15:08	39,500	150	+ 0.38%	19,434	764
15:07	39,500	150	+ 0.38%	19,370	761
15:06	39,450	100	+ 0.25%	19,310	759
15:05	39,500	150	+ 0.38%	19,065	749
15:04	39,500	150	+ 0.38%	19,047	748
15:03	39,500	150	+ 0.38%	18,868	741
15:01	39,500	150	+ 0.38%	18,539	728
15:00	39,350	0	0.00%	18,394	723