시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,200	150	- 0.38%	9,380	369
11:59	39,200	150	- 0.38%	9,366	368
11:58	39,250	100	- 0.25%	9,360	368
11:57	39,250	100	- 0.25%	9,284	365
11:56	39,250	100	- 0.25%	9,272	364
11:55	39,200	150	- 0.38%	9,238	363
11:54	39,250	100	- 0.25%	9,237	363
11:53	39,250	100	- 0.25%	9,224	362
11:52	39,200	150	- 0.38%	9,216	362
11:51	39,250	100	- 0.25%	9,170	360