시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,200	150	- 0.38%	9,677	380
12:09	39,200	150	- 0.38%	9,672	380
12:08	39,200	150	- 0.38%	9,639	379
12:07	39,200	150	- 0.38%	9,596	377
12:06	39,200	150	- 0.38%	9,573	376
12:05	39,200	150	- 0.38%	9,564	376
12:04	39,200	150	- 0.38%	9,547	375
12:03	39,150	200	- 0.51%	9,492	373
12:02	39,200	150	- 0.38%	9,402	369
12:01	39,300	50	- 0.13%	9,389	369