시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	39,200	150	- 0.38%	9,928	390
12:21	39,200	150	- 0.38%	9,915	389
12:20	39,200	150	- 0.38%	9,893	389
12:19	39,150	200	- 0.51%	9,884	388
12:17	39,150	200	- 0.51%	9,880	388
12:16	39,100	250	- 0.64%	9,872	388
12:14	39,150	200	- 0.51%	9,859	387
12:13	39,150	200	- 0.51%	9,826	386
12:12	39,100	250	- 0.64%	9,818	386
12:11	39,100	250	- 0.64%	9,809	385