시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	39,100	250	- 0.64%	10,166	399
12:32	39,050	300	- 0.76%	10,158	399
12:31	39,100	250	- 0.64%	10,108	397
12:30	39,100	250	- 0.64%	10,103	397
12:29	39,100	250	- 0.64%	10,068	395
12:28	39,100	250	- 0.64%	10,055	395
12:26	39,100	250	- 0.64%	10,047	395
12:25	39,100	250	- 0.64%	10,035	394
12:24	39,150	200	- 0.51%	9,985	392
12:23	39,100	250	- 0.64%	9,977	392